Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524C00147000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 31.02 | 30.40 | 31.05 | +3.22 | +11.58% | 10 | 20 | 83.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524P00147000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 586 | 154 | 68.36% |