Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524C00143000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 31.40 | 33.95 | 34.70 | 0.00 | - | 1 | 42 | 91.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240524P00143000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 11 | 125 | 78.91% |