Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00141000 | 2024-05-22 12:05PM EDT | 2024-05-31 | 39.88 | 38.10 | 38.70 | 0.00 | - | - | 2 | 114.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00141000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 217 | 634 | 89.84% |
© 2024 Yahoo. All rights reserved.