Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,035 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 3,145 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 597 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 88 | 1,144 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
| 1.22 | -0.02 | -1.61% | 3 | 1,380 | 2024-09-20 | 131.98 | 0.00 | - | 4 | 0 |
| 2.03 | -0.07 | -3.33% | 1 | 120 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
| 2.80 | -0.50 | -15.15% | 1 | 425 | 2024-11-15 | 127.58 | 0.00 | - | 1 | 1 |
| 3.70 | -0.20 | -5.13% | 5 | 1,380 | 2024-12-20 | 130.78 | 0.00 | - | 1 | 2 |
| 4.45 | -0.40 | -8.25% | 244 | 5,192 | 2025-01-17 | 132.62 | 0.00 | - | 731 | 1,012 |
| 6.85 | -0.45 | -6.16% | 50 | 618 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
| 10.07 | -0.93 | -8.45% | 204 | 2,215 | 2025-06-20 | 136.53 | -0.92 | -0.67% | 6 | 231 |
| 14.70 | 0.00 | - | 10 | 344 | 2025-09-19 | 134.60 | 0.00 | - | 1 | 121 |
| 19.20 | 0.00 | - | 2 | 1,843 | 2025-12-19 | 129.00 | 0.00 | - | 1 | 1,043 |
| 19.10 | -2.10 | -9.91% | 41 | 857 | 2026-01-16 | 131.40 | 0.00 | - | 2 | 127 |
| 25.60 | -1.75 | -6.40% | 36 | 1,935 | 2026-06-18 | 141.34 | 0.00 | - | 36 | 138 |
| 33.33 | 0.00 | - | 5 | 460 | 2026-12-18 | 143.12 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.