Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | -4.20 | -8.40% | 9 | 77 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 3,838 | 4,477 |
| 46.00 | -5.50 | -10.68% | 21 | 27 | 2024-06-14 | 0.11 | -0.03 | -21.43% | 208 | 1,666 |
| 46.35 | -2.35 | -4.83% | 75 | 1,459 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 380 | 22,587 |
| 46.78 | -2.17 | -4.43% | 1 | 81 | 2024-06-28 | 0.31 | 0.00 | - | 110 | 381 |
| 47.30 | -2.35 | -4.73% | 101 | 1 | 2024-07-05 | 0.52 | +0.07 | +15.56% | 18 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.60 | +0.01 | +1.69% | 146 | 1 |
| 49.30 | +0.34 | +0.69% | 23 | 951 | 2024-07-19 | 0.84 | +0.01 | +1.20% | 45 | 8,908 |
| 51.53 | +1.73 | +3.47% | 8 | 353 | 2024-08-16 | 2.04 | +0.13 | +6.81% | 115 | 13,365 |
| 53.00 | +1.25 | +2.42% | 5 | 1,048 | 2024-09-20 | 3.41 | +0.41 | +13.67% | 115 | 18,173 |
| 56.00 | 0.00 | - | 1 | 65 | 2024-10-18 | 4.30 | +0.45 | +11.69% | 17 | 2,208 |
| 53.40 | 0.00 | - | 4 | 91 | 2024-11-15 | 5.85 | +0.60 | +11.43% | 1 | 8,247 |
| 58.25 | 0.00 | - | 7 | 130 | 2024-12-20 | 6.77 | +0.77 | +12.83% | 3 | 4,936 |
| 57.00 | -3.50 | -5.79% | 7 | 5,253 | 2025-01-17 | 7.45 | +0.70 | +10.37% | 37 | 30,865 |
| 65.79 | 0.00 | - | 1 | 486 | 2025-03-21 | 9.40 | +0.40 | +4.44% | 10 | 4,018 |
| 64.70 | -3.55 | -5.20% | 3 | 2,392 | 2025-06-20 | 11.90 | +0.35 | +3.03% | 1 | 5,180 |
| 69.05 | 0.00 | - | 1 | 61 | 2025-09-19 | 14.25 | 0.00 | - | 1 | 2,030 |
| 74.00 | 0.00 | - | 1 | 199 | 2025-12-19 | 16.50 | +0.54 | +3.38% | 13 | 1,923 |
| 73.85 | -3.38 | -4.38% | 2 | 129 | 2026-01-16 | 16.85 | +0.08 | +0.48% | 17 | 4,058 |
| 79.30 | -2.50 | -3.06% | 11 | 317 | 2026-06-18 | 21.04 | 0.00 | - | 4 | 1,813 |
| 86.50 | -2.00 | -2.26% | 15 | 154 | 2026-12-18 | 23.85 | +1.00 | +4.38% | 3 | 1,364 |
© 2024 Yahoo. All rights reserved.