Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2024-05-29 3:14PM EDT | 1.67 | 175.75 | 176.05 | 176.75 | 0.00 | - | 1 | 2,018 | 1,108.59% |
| TSLA240621C00003330 | 2024-05-21 10:37AM EDT | 3.33 | 175.13 | 174.40 | 175.10 | 0.00 | - | 3 | 342 | 50.00% |
| TSLA240621C00005000 | 2024-05-30 11:21AM EDT | 5.00 | 171.05 | 172.75 | 173.45 | 0.00 | - | 40 | 210 | 534.38% |
| TSLA240621C00006670 | 2024-05-23 3:58PM EDT | 6.67 | 167.13 | 171.05 | 171.80 | 0.00 | - | 150 | 363 | 475.00% |
| TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 8.33 | 140.02 | 168.60 | 169.75 | 0.00 | - | 191 | 118 | 50.00% |
| TSLA240621C00010000 | 2024-05-20 10:33AM EDT | 10.00 | 165.01 | 167.75 | 168.45 | 0.00 | - | 1 | 259 | 425.00% |
| TSLA240621C00011670 | 2024-03-28 12:15PM EDT | 11.67 | 165.15 | 156.05 | 157.40 | 0.00 | - | 1 | 543 | 0.00% |
| TSLA240621C00013330 | 2024-05-23 3:01PM EDT | 13.33 | 160.35 | 164.45 | 165.15 | 0.00 | - | 1 | 35 | 414.06% |
| TSLA240621C00016670 | 2024-05-23 9:30AM EDT | 16.67 | 165.00 | 161.10 | 161.80 | 0.00 | - | 2 | 1,426 | 368.75% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2024-05-29 11:20AM EDT | 33.33 | 142.15 | 144.50 | 145.20 | 0.00 | - | 69 | 7,533 | 286.72% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2024-05-29 11:17AM EDT | 50.00 | 125.55 | 127.90 | 128.60 | 0.00 | - | 27 | 1,615 | 233.20% |
| TSLA240621C00055000 | 2024-05-16 2:51PM EDT | 55.00 | 119.80 | 122.90 | 123.60 | 0.00 | - | 4 | 48 | 216.41% |
| TSLA240621C00060000 | 2024-05-20 12:01PM EDT | 60.00 | 114.50 | 117.95 | 118.60 | 0.00 | - | 3 | 71 | 204.88% |
| TSLA240621C00065000 | 2024-05-28 12:09PM EDT | 65.00 | 112.97 | 112.95 | 113.65 | 0.00 | - | 1 | 49 | 193.75% |
| TSLA240621C00066670 | 2024-05-14 10:35AM EDT | 66.67 | 110.33 | 111.25 | 112.00 | 0.00 | - | 166 | 1,686 | 188.67% |
| TSLA240621C00070000 | 2024-05-31 1:00PM EDT | 70.00 | 105.55 | 107.95 | 108.65 | -3.80 | -3.48% | 1 | 65 | 180.47% |
| TSLA240621C00075000 | 2024-05-31 12:49PM EDT | 75.00 | 100.50 | 102.95 | 103.70 | -4.70 | -4.47% | 1 | 91 | 170.51% |
| TSLA240621C00080000 | 2024-05-17 9:43AM EDT | 80.00 | 94.18 | 98.00 | 98.70 | 0.00 | - | 1 | 155 | 161.13% |
| TSLA240621C00083330 | 2024-04-26 2:48PM EDT | 83.33 | 84.03 | 96.05 | 96.55 | 0.00 | - | 120 | 30,299 | 210.06% |
| TSLA240621C00085000 | 2024-05-24 3:32PM EDT | 85.00 | 94.86 | 93.00 | 93.75 | 0.00 | - | 12 | 90 | 151.86% |
| TSLA240621C00090000 | 2024-05-29 10:27AM EDT | 90.00 | 86.70 | 88.05 | 88.75 | 0.00 | - | 10 | 579 | 142.97% |
| TSLA240621C00095000 | 2024-05-20 11:23AM EDT | 95.00 | 79.87 | 83.05 | 83.80 | 0.00 | - | 10 | 373 | 134.28% |
| TSLA240621C00100000 | 2024-05-31 11:25AM EDT | 100.00 | 75.73 | 78.10 | 78.80 | -3.12 | -3.96% | 65 | 5,558 | 125.88% |
| TSLA240621C00105000 | 2024-05-30 2:40PM EDT | 105.00 | 75.19 | 73.10 | 73.85 | 0.00 | - | 1 | 962 | 117.68% |
| TSLA240621C00110000 | 2024-05-30 11:45AM EDT | 110.00 | 67.00 | 68.15 | 68.85 | 0.00 | - | 10 | 562 | 109.67% |
| TSLA240621C00115000 | 2024-05-30 2:34PM EDT | 115.00 | 65.28 | 63.20 | 63.90 | 0.00 | - | 1 | 582 | 102.83% |
| TSLA240621C00116670 | 2024-05-21 1:48PM EDT | 116.67 | 66.80 | 61.55 | 62.25 | 0.00 | - | 1 | 2,421 | 100.68% |
| TSLA240621C00120000 | 2024-05-31 9:30AM EDT | 120.00 | 60.05 | 58.25 | 58.95 | -0.45 | -0.74% | 4 | 1,046 | 96.00% |
| TSLA240621C00123330 | 2024-05-24 11:06AM EDT | 123.33 | 56.00 | 54.95 | 55.65 | 0.00 | - | 1 | 824 | 91.26% |
| TSLA240621C00125000 | 2024-05-30 10:50AM EDT | 125.00 | 51.70 | 53.25 | 54.00 | -1.60 | -3.00% | 7 | 622 | 88.28% |
| TSLA240621C00126670 | 2024-05-31 11:21AM EDT | 126.67 | 49.95 | 51.60 | 52.35 | -11.50 | -18.71% | 8 | 881 | 86.08% |
| TSLA240621C00130000 | 2024-05-31 3:31PM EDT | 130.00 | 46.35 | 48.35 | 49.05 | -2.35 | -4.83% | 75 | 1,459 | 82.08% |
| TSLA240621C00133330 | 2024-05-30 3:38PM EDT | 133.33 | 45.93 | 45.05 | 45.75 | 0.00 | - | 2 | 1,882 | 77.34% |
| TSLA240621C00135000 | 2024-05-30 3:38PM EDT | 135.00 | 44.31 | 43.40 | 44.15 | 0.00 | - | 1 | 273 | 75.68% |
| TSLA240621C00136670 | 2024-05-28 9:41AM EDT | 136.67 | 40.64 | 41.80 | 42.50 | +2.16 | +5.61% | 1 | 499 | 73.97% |
| TSLA240621C00140000 | 2024-05-31 3:37PM EDT | 140.00 | 36.45 | 38.55 | 39.20 | -3.29 | -8.28% | 12 | 6,054 | 69.63% |
| TSLA240621C00143330 | 2024-05-28 9:45AM EDT | 143.33 | 31.75 | 35.40 | 35.95 | 0.00 | - | 1 | 1,743 | 66.55% |
| TSLA240621C00145000 | 2024-05-31 2:04PM EDT | 145.00 | 32.03 | 33.70 | 34.35 | -3.26 | -9.24% | 26 | 1,366 | 64.11% |
| TSLA240621C00146670 | 2024-05-31 11:25AM EDT | 146.67 | 29.91 | 32.10 | 32.70 | -1.87 | -5.88% | 1 | 1,792 | 62.06% |
| TSLA240621C00150000 | 2024-05-31 3:51PM EDT | 150.00 | 29.30 | 29.00 | 29.50 | -0.75 | -2.50% | 99 | 7,468 | 59.16% |
| TSLA240621C00152500 | 2024-05-31 12:20PM EDT | 152.50 | 25.12 | 26.65 | 27.20 | +0.62 | +2.53% | 18 | 20 | 57.18% |
| TSLA240621C00153330 | 2024-05-30 3:40PM EDT | 153.33 | 25.55 | 25.90 | 26.40 | -1.10 | -4.13% | 1 | 1,610 | 56.40% |
| TSLA240621C00155000 | 2024-05-31 3:29PM EDT | 155.00 | 24.30 | 24.35 | 24.90 | -1.25 | -4.89% | 99 | 2,092 | 55.15% |
| TSLA240621C00156670 | 2024-05-31 2:50PM EDT | 156.67 | 21.07 | 23.00 | 23.30 | -2.08 | -8.98% | 29 | 1,188 | 54.29% |
| TSLA240621C00157500 | 2024-05-31 1:52PM EDT | 157.50 | 20.65 | 22.25 | 22.55 | -3.40 | -14.14% | 22 | 133 | 53.59% |
| TSLA240621C00160000 | 2024-05-31 3:52PM EDT | 160.00 | 20.08 | 20.10 | 20.40 | -0.42 | -2.05% | 158 | 6,910 | 52.27% |
| TSLA240621C00162500 | 2024-05-31 1:08PM EDT | 162.50 | 18.03 | 18.05 | 18.30 | -2.12 | -10.52% | 86 | 195 | 51.09% |
| TSLA240621C00163330 | 2024-05-31 1:16PM EDT | 163.33 | 15.75 | 17.35 | 17.65 | -2.95 | -15.78% | 40 | 2,086 | 50.68% |
| TSLA240621C00165000 | 2024-05-31 3:57PM EDT | 165.00 | 16.20 | 16.05 | 16.35 | -0.35 | -2.11% | 71 | 6,200 | 50.11% |
| TSLA240621C00166670 | 2024-05-31 3:56PM EDT | 166.67 | 14.80 | 14.80 | 15.05 | -0.50 | -3.27% | 115 | 3,183 | 50.35% |
| TSLA240621C00167500 | 2024-05-31 3:55PM EDT | 167.50 | 14.10 | 14.20 | 14.45 | -0.60 | -4.08% | 140 | 282 | 50.12% |
| TSLA240621C00170000 | 2024-05-31 3:55PM EDT | 170.00 | 12.45 | 12.45 | 12.70 | -0.84 | -6.32% | 594 | 26,325 | 49.38% |
| TSLA240621C00172500 | 2024-05-31 3:59PM EDT | 172.50 | 10.90 | 10.85 | 11.10 | -0.90 | -7.63% | 613 | 538 | 48.91% |
| TSLA240621C00173330 | 2024-05-31 3:55PM EDT | 173.33 | 10.45 | 10.35 | 10.50 | -0.25 | -2.34% | 368 | 5,582 | 48.17% |
| TSLA240621C00175000 | 2024-05-31 3:58PM EDT | 175.00 | 9.55 | 9.40 | 9.55 | -0.75 | -7.28% | 2,236 | 23,801 | 48.04% |
| TSLA240621C00177500 | 2024-05-31 3:57PM EDT | 177.50 | 8.12 | 8.05 | 8.20 | -0.73 | -8.25% | 2,128 | 1,191 | 47.64% |
| TSLA240621C00180000 | 2024-05-31 3:59PM EDT | 180.00 | 6.96 | 6.85 | 7.00 | -0.79 | -10.19% | 5,581 | 29,743 | 47.41% |
| TSLA240621C00182500 | 2024-05-31 3:59PM EDT | 182.50 | 5.85 | 5.80 | 5.90 | -0.55 | -8.59% | 1,475 | 3,318 | 47.03% |
| TSLA240621C00183330 | 2024-05-31 3:55PM EDT | 183.33 | 5.51 | 5.45 | 5.60 | -0.74 | -11.84% | 1,249 | 6,753 | 47.14% |
| TSLA240621C00185000 | 2024-05-31 3:59PM EDT | 185.00 | 4.90 | 4.90 | 4.95 | -0.71 | -12.66% | 2,457 | 13,349 | 46.83% |
| TSLA240621C00186670 | 2024-05-31 3:52PM EDT | 186.67 | 4.25 | 4.30 | 4.40 | -0.85 | -16.67% | 258 | 5,866 | 46.83% |
| TSLA240621C00187500 | 2024-05-31 3:41PM EDT | 187.50 | 4.10 | 4.05 | 4.15 | -0.60 | -12.77% | 758 | 890 | 46.85% |
| TSLA240621C00190000 | 2024-05-31 3:59PM EDT | 190.00 | 3.50 | 3.35 | 3.50 | -0.60 | -14.63% | 2,784 | 22,018 | 47.19% |
| TSLA240621C00192500 | 2024-05-31 3:57PM EDT | 192.50 | 2.83 | 2.81 | 2.87 | -0.58 | -17.01% | 252 | 711 | 47.00% |
| TSLA240621C00193330 | 2024-05-31 3:44PM EDT | 193.33 | 2.48 | 2.64 | 2.70 | -0.83 | -25.08% | 104 | 3,894 | 47.07% |
| TSLA240621C00195000 | 2024-05-31 3:58PM EDT | 195.00 | 2.37 | 2.33 | 2.39 | -0.52 | -17.99% | 1,230 | 11,007 | 47.28% |
| TSLA240621C00197500 | 2024-05-31 3:58PM EDT | 197.50 | 1.96 | 1.93 | 1.98 | -0.41 | -17.30% | 206 | 951 | 47.53% |
| TSLA240621C00200000 | 2024-05-31 3:59PM EDT | 200.00 | 1.65 | 1.59 | 1.64 | -0.38 | -18.72% | 7,973 | 41,612 | 47.84% |
| TSLA240621C00202500 | 2024-05-31 3:58PM EDT | 202.50 | 1.32 | 1.32 | 1.37 | -0.38 | -22.35% | 90 | 611 | 48.32% |
| TSLA240621C00205000 | 2024-05-31 3:59PM EDT | 205.00 | 1.13 | 1.11 | 1.14 | -0.32 | -22.07% | 727 | 10,784 | 48.76% |
| TSLA240621C00206670 | 2024-05-31 3:49PM EDT | 206.67 | 0.97 | 0.98 | 1.02 | -0.32 | -24.81% | 161 | 2,381 | 49.19% |
| TSLA240621C00210000 | 2024-05-31 3:59PM EDT | 210.00 | 0.80 | 0.78 | 0.81 | -0.24 | -23.08% | 910 | 30,654 | 49.95% |
| TSLA240621C00213330 | 2024-05-31 3:11PM EDT | 213.33 | 0.60 | 0.62 | 0.65 | -0.20 | -25.00% | 31 | 6,852 | 50.54% |
| TSLA240621C00215000 | 2024-05-31 3:58PM EDT | 215.00 | 0.57 | 0.56 | 0.59 | -0.13 | -18.57% | 375 | 6,269 | 51.07% |
| TSLA240621C00216670 | 2024-05-31 3:37PM EDT | 216.67 | 0.48 | 0.50 | 0.53 | -0.25 | -34.25% | 105 | 4,850 | 51.49% |
| TSLA240621C00220000 | 2024-05-31 3:57PM EDT | 220.00 | 0.43 | 0.41 | 0.44 | -0.12 | -21.82% | 1,028 | 18,001 | 52.54% |
| TSLA240621C00225000 | 2024-05-31 3:48PM EDT | 225.00 | 0.32 | 0.32 | 0.34 | -0.09 | -21.95% | 482 | 8,741 | 54.35% |
| TSLA240621C00226670 | 2024-05-31 3:57PM EDT | 226.67 | 0.31 | 0.29 | 0.31 | -0.13 | -29.55% | 40 | 8,707 | 54.83% |
| TSLA240621C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 0.26 | 0.25 | 0.27 | -0.08 | -23.53% | 721 | 10,274 | 56.15% |
| TSLA240621C00233330 | 2024-05-31 3:42PM EDT | 233.33 | 0.22 | 0.22 | 0.24 | -0.07 | -24.14% | 8 | 7,399 | 57.62% |
| TSLA240621C00235000 | 2024-05-31 2:26PM EDT | 235.00 | 0.22 | 0.21 | 0.22 | -0.08 | -26.67% | 60 | 6,292 | 58.20% |
| TSLA240621C00240000 | 2024-05-31 2:56PM EDT | 240.00 | 0.17 | 0.17 | 0.18 | -0.06 | -26.09% | 456 | 10,130 | 59.96% |
| TSLA240621C00245000 | 2024-05-31 3:20PM EDT | 245.00 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 49 | 4,089 | 62.11% |
| TSLA240621C00246670 | 2024-05-31 3:50PM EDT | 246.67 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 80 | 3,574 | 62.60% |
| TSLA240621C00250000 | 2024-05-31 3:59PM EDT | 250.00 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 1,760 | 24,186 | 64.06% |
| TSLA240621C00253330 | 2024-05-31 3:41PM EDT | 253.33 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 45 | 2,836 | 65.23% |
| TSLA240621C00255000 | 2024-05-31 11:59AM EDT | 255.00 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 14 | 2,265 | 65.82% |
| TSLA240621C00260000 | 2024-05-31 3:41PM EDT | 260.00 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 815 | 8,352 | 67.58% |
| TSLA240621C00265000 | 2024-05-31 1:22PM EDT | 265.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 18 | 2,457 | 69.53% |
| TSLA240621C00266670 | 2024-05-31 12:02PM EDT | 266.67 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 5 | 9,347 | 70.12% |
| TSLA240621C00270000 | 2024-05-31 3:51PM EDT | 270.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 28 | 11,603 | 71.29% |
| TSLA240621C00273330 | 2024-05-31 11:55AM EDT | 273.33 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 1 | 2,266 | 72.66% |
| TSLA240621C00275000 | 2024-05-31 3:03PM EDT | 275.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 62 | 3,020 | 73.44% |
| TSLA240621C00276670 | 2024-05-31 10:17AM EDT | 276.67 | 0.07 | 0.06 | 0.07 | 0.00 | - | 127 | 2,034 | 73.83% |
| TSLA240621C00280000 | 2024-05-31 2:02PM EDT | 280.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 124 | 11,882 | 75.39% |
| TSLA240621C00283330 | 2024-05-31 11:26AM EDT | 283.33 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 5,119 | 76.56% |
| TSLA240621C00285000 | 2024-05-29 9:48AM EDT | 285.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 2,171 | 76.56% |
| TSLA240621C00286670 | 2024-05-29 11:57AM EDT | 286.67 | 0.07 | 0.05 | 0.06 | 0.00 | - | 139 | 3,926 | 77.34% |
| TSLA240621C00290000 | 2024-05-31 9:49AM EDT | 290.00 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 32 | 6,302 | 78.32% |
| TSLA240621C00293330 | 2024-05-31 2:20PM EDT | 293.33 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 8 | 1,418 | 79.88% |
| TSLA240621C00295000 | 2024-05-31 2:57PM EDT | 295.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 21 | 2,775 | 79.69% |
| TSLA240621C00296670 | 2024-05-29 11:28AM EDT | 296.67 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,293 | 2,290 | 80.47% |
| TSLA240621C00300000 | 2024-05-31 3:22PM EDT | 300.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 254 | 30,597 | 82.03% |
| TSLA240621C00303330 | 2024-05-28 12:47PM EDT | 303.33 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 2,422 | 82.81% |
| TSLA240621C00305000 | 2024-05-23 9:53AM EDT | 305.00 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1 | 1,382 | 84.38% |
| TSLA240621C00306670 | 2024-05-24 11:47AM EDT | 306.67 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 2,024 | 83.98% |
| TSLA240621C00310000 | 2024-05-31 11:33AM EDT | 310.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 3,145 | 85.55% |
| TSLA240621C00313330 | 2024-05-29 11:30AM EDT | 313.33 | 0.04 | 0.03 | 0.04 | 0.00 | - | 244 | 1,919 | 85.94% |
| TSLA240621C00315000 | 2024-05-30 10:22AM EDT | 315.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 2,272 | 86.72% |
| TSLA240621C00316670 | 2024-05-28 12:14PM EDT | 316.67 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 3,055 | 87.50% |
| TSLA240621C00320000 | 2024-05-30 3:21PM EDT | 320.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 4 | 4,555 | 87.50% |
| TSLA240621C00323330 | 2024-05-29 10:00AM EDT | 323.33 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,168 | 89.06% |
| TSLA240621C00325000 | 2024-05-24 3:39PM EDT | 325.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 113 | 12,483 | 89.45% |
| TSLA240621C00326670 | 2024-05-29 11:24AM EDT | 326.67 | 0.03 | 0.02 | 0.04 | 0.00 | - | 104 | 1,259 | 90.23% |
| TSLA240621C00330000 | 2024-05-31 2:33PM EDT | 330.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 24 | 5,836 | 91.41% |
| TSLA240621C00333330 | 2024-05-29 2:56PM EDT | 333.33 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 7,247 | 91.41% |
| TSLA240621C00335000 | 2024-05-23 3:42PM EDT | 335.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 6 | 1,370 | 92.19% |
| TSLA240621C00336670 | 2024-05-28 1:17PM EDT | 336.67 | 0.02 | 0.02 | 0.03 | 0.00 | - | 62 | 2,889 | 92.58% |
| TSLA240621C00340000 | 2024-05-28 9:45AM EDT | 340.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 2,665 | 93.75% |
| TSLA240621C00343330 | 2024-05-30 9:58AM EDT | 343.33 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,817 | 95.31% |
| TSLA240621C00345000 | 2024-05-30 9:48AM EDT | 345.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 471 | 95.70% |
| TSLA240621C00346670 | 2024-05-24 10:11AM EDT | 346.67 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 1,886 | 94.53% |
| TSLA240621C00350000 | 2024-05-31 3:35PM EDT | 350.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 318 | 11,882 | 95.31% |
| TSLA240621C00353330 | 2024-05-24 2:44PM EDT | 353.33 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 1,475 | 96.88% |
| TSLA240621C00355000 | 2024-05-31 11:31AM EDT | 355.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 595 | 97.66% |
| TSLA240621C00356670 | 2024-05-24 11:37AM EDT | 356.67 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 920 | 98.44% |
| TSLA240621C00360000 | 2024-05-31 3:22PM EDT | 360.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 139 | 3,962 | 96.88% |
| TSLA240621C00363330 | 2024-05-29 12:27PM EDT | 363.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 974 | 98.44% |
| TSLA240621C00366670 | 2024-05-24 2:12PM EDT | 366.67 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 5,087 | 99.22% |
| TSLA240621C00370000 | 2024-05-28 9:56AM EDT | 370.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 4,111 | 100.00% |
| TSLA240621C00373330 | 2024-05-28 10:04AM EDT | 373.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,063 | 101.56% |
| TSLA240621C00376670 | 2024-05-20 12:24PM EDT | 376.67 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 1,110 | 102.34% |
| TSLA240621C00380000 | 2024-05-30 3:54PM EDT | 380.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 4,068 | 103.13% |
| TSLA240621C00383330 | 2024-05-28 2:56PM EDT | 383.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,490 | 104.69% |
| TSLA240621C00386670 | 2024-05-28 9:38AM EDT | 386.67 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,602 | 105.47% |
| TSLA240621C00390000 | 2024-05-31 9:49AM EDT | 390.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 3,261 | 106.25% |
| TSLA240621C00393330 | 2024-05-23 1:19PM EDT | 393.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,709 | 107.81% |
| TSLA240621C00396670 | 2024-05-24 2:44PM EDT | 396.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,112 | 104.69% |
| TSLA240621C00400000 | 2024-05-30 12:57PM EDT | 400.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 41,695 | 109.38% |
| TSLA240621C00410000 | 2024-05-31 3:13PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 950 | 109.38% |
| TSLA240621C00415000 | 2024-05-30 9:30AM EDT | 415.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,398 | 110.94% |
| TSLA240621C00416670 | 2024-05-23 1:14PM EDT | 416.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 3,225 | 110.94% |
| TSLA240621C00420000 | 2024-05-29 12:27PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 47 | 4,070 | 112.50% |
| TSLA240621C00425000 | 2024-05-31 12:53PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 600 | 1,905 | 112.50% |
| TSLA240621C00430000 | 2024-05-28 10:10AM EDT | 430.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,807 | 114.06% |
| TSLA240621C00433330 | 2024-05-28 10:10AM EDT | 433.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,268 | 109.38% |
| TSLA240621C00435000 | 2024-05-28 10:09AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 419 | 109.38% |
| TSLA240621C00440000 | 2024-05-29 10:29AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 789 | 112.50% |
| TSLA240621C00445000 | 2024-05-30 2:58PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 487 | 112.50% |
| TSLA240621C00450000 | 2024-05-30 12:42PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,146 | 115.63% |
| TSLA240621C00455000 | 2024-05-07 12:02PM EDT | 455.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 918 | 115.63% |
| TSLA240621C00460000 | 2024-05-28 10:01AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 432 | 115.63% |
| TSLA240621C00465000 | 2024-05-28 9:59AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 328 | 118.75% |
| TSLA240621C00466670 | 2024-05-28 9:55AM EDT | 466.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 5,332 | 118.75% |
| TSLA240621C00470000 | 2024-05-28 11:30AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 795 | 118.75% |
| TSLA240621C00475000 | 2024-05-24 2:29PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 1,549 | 118.75% |
| TSLA240621C00480000 | 2024-05-31 11:05AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 5,779 | 121.88% |
| TSLA240621C00483330 | 2024-05-24 3:57PM EDT | 483.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 1,821 | 121.88% |
| TSLA240621C00485000 | 2024-05-24 12:54PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,140 | 121.88% |
| TSLA240621C00490000 | 2024-05-28 12:24PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,654 | 125.00% |
| TSLA240621C00495000 | 2024-05-20 1:06PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,317 | 125.00% |
| TSLA240621C00500000 | 2024-05-30 3:08PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16,268 | 125.00% |
| TSLA240621C00510000 | 2024-05-20 12:57PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 1,195 | 128.13% |
| TSLA240621C00516670 | 2024-05-21 2:12PM EDT | 516.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,171 | 128.13% |
| TSLA240621C00520000 | 2024-05-20 2:13PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 681 | 131.25% |
| TSLA240621C00530000 | 2024-05-23 9:30AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,477 | 131.25% |
| TSLA240621C00533330 | 2024-05-24 2:42PM EDT | 533.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,840 | 131.25% |
| TSLA240621C00540000 | 2024-05-23 2:20PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,054 | 134.38% |
| TSLA240621C00550000 | 2024-05-17 11:36AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,552 | 137.50% |
| TSLA240621C00560000 | 2024-05-20 12:08PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,299 | 137.50% |
| TSLA240621C00566670 | 2024-05-17 10:37AM EDT | 566.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,380 | 137.50% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA240621C00583330 | 2024-05-31 1:52PM EDT | 583.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,072 | 143.75% |
| TSLA240621C00600000 | 2024-05-31 1:22PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 22,382 | 143.75% |
| TSLA240621C00616670 | 2024-05-14 11:12AM EDT | 616.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,076 | 150.00% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| TSLA240621C00633330 | 2024-05-21 3:58PM EDT | 633.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 802 | 4,469 | 150.00% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA240621C00650000 | 2024-05-16 12:20PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 3,042 | 153.13% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| TSLA240621C00666670 | 2024-05-20 2:49PM EDT | 666.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,941 | 156.25% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 50.00% |
| TSLA240621C00683330 | 2024-04-26 9:30AM EDT | 683.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,989 | 159.38% |
| TSLA240621C00700000 | 2024-05-16 10:24AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,966 | 162.50% |
| TSLA240621C00716670 | 2024-05-14 2:29PM EDT | 716.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,205 | 162.50% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 50.00% |
| TSLA240621C00733330 | 2024-05-02 11:59AM EDT | 733.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,274 | 168.75% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 50.00% |
| TSLA240621C00750000 | 2024-05-28 10:03AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,619 | 168.75% |
| TSLA240621C00758330 | 2024-05-31 9:39AM EDT | 758.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 105,400 | 168.75% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 50.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 50.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 50.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 50.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 50.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 50.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 50.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 50.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 50.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 50.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 50.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 50.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 50.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 50.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 100.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 100.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 100.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 50.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 50.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 50.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2024-05-28 11:06AM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,387 | 637.50% |
| TSLA240621P00003330 | 2024-04-22 3:28PM EDT | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA240621P00005000 | 2024-05-16 9:37AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,128 | 475.00% |
| TSLA240621P00006670 | 2024-04-23 2:38PM EDT | 6.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,607 | 50.00% |
| TSLA240621P00008330 | 2024-05-28 9:30AM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,883 | 400.00% |
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00011670 | 2024-04-22 1:17PM EDT | 11.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| TSLA240621P00013330 | 2024-05-07 2:59PM EDT | 13.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 566 | 337.50% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2024-05-28 12:12PM EDT | 16.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 7,259 | 306.25% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2024-05-08 1:29PM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,371 | 218.75% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240621P00050000 | 2024-05-31 3:08PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 31,690 | 165.63% |
| TSLA240621P00055000 | 2024-05-23 2:00PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,220 | 153.13% |
| TSLA240621P00060000 | 2024-05-30 10:07AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,450 | 143.75% |
| TSLA240621P00065000 | 2024-05-31 12:21PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,978 | 131.25% |
| TSLA240621P00066670 | 2024-05-31 3:06PM EDT | 66.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,265 | 128.13% |
| TSLA240621P00070000 | 2024-05-31 9:44AM EDT | 70.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4,735 | 134.38% |
| TSLA240621P00075000 | 2024-05-30 9:46AM EDT | 75.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4,628 | 125.00% |
| TSLA240621P00080000 | 2024-05-31 3:59PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,615 | 11,275 | 115.63% |
| TSLA240621P00083330 | 2024-05-23 2:41PM EDT | 83.33 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 4,205 | 115.63% |
| TSLA240621P00085000 | 2024-05-31 1:55PM EDT | 85.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 15 | 10,110 | 110.94% |
| TSLA240621P00090000 | 2024-05-31 1:57PM EDT | 90.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 9,119 | 104.69% |
| TSLA240621P00095000 | 2024-05-31 10:03AM EDT | 95.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 8 | 8,931 | 100.39% |
| TSLA240621P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 422 | 39,819 | 95.31% |
| TSLA240621P00105000 | 2024-05-31 3:50PM EDT | 105.00 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 9 | 6,079 | 91.41% |
| TSLA240621P00110000 | 2024-05-31 3:23PM EDT | 110.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 110 | 19,359 | 84.77% |
| TSLA240621P00115000 | 2024-05-31 3:50PM EDT | 115.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 62 | 2,786 | 80.27% |
| TSLA240621P00116670 | 2024-05-31 1:08PM EDT | 116.67 | 0.12 | 0.09 | 0.10 | +0.01 | +9.09% | 1 | 4,382 | 78.32% |
| TSLA240621P00120000 | 2024-05-31 2:56PM EDT | 120.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 203 | 15,006 | 75.20% |
| TSLA240621P00123330 | 2024-05-29 9:41AM EDT | 123.33 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 4,863 | 72.07% |
| TSLA240621P00125000 | 2024-05-31 3:16PM EDT | 125.00 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 133 | 23,959 | 70.51% |
| TSLA240621P00126670 | 2024-05-30 9:32AM EDT | 126.67 | 0.16 | 0.15 | 0.16 | 0.00 | - | 3 | 1,932 | 69.14% |
| TSLA240621P00130000 | 2024-05-31 3:47PM EDT | 130.00 | 0.21 | 0.18 | 0.20 | -0.01 | -4.55% | 380 | 22,587 | 66.50% |
| TSLA240621P00133330 | 2024-05-31 3:35PM EDT | 133.33 | 0.28 | 0.21 | 0.23 | +0.04 | +16.67% | 21 | 4,173 | 63.38% |
| TSLA240621P00135000 | 2024-05-31 3:12PM EDT | 135.00 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 86 | 21,186 | 62.11% |
| TSLA240621P00136670 | 2024-05-31 1:56PM EDT | 136.67 | 0.28 | 0.26 | 0.28 | -0.04 | -12.50% | 9 | 2,198 | 60.74% |
| TSLA240621P00140000 | 2024-05-31 3:45PM EDT | 140.00 | 0.38 | 0.32 | 0.34 | +0.01 | +2.70% | 1,258 | 36,285 | 58.11% |
| TSLA240621P00143330 | 2024-05-31 3:52PM EDT | 143.33 | 0.45 | 0.40 | 0.42 | -0.03 | -6.25% | 74 | 6,885 | 55.57% |
| TSLA240621P00145000 | 2024-05-31 3:54PM EDT | 145.00 | 0.48 | 0.46 | 0.48 | -0.02 | -4.00% | 360 | 11,800 | 54.64% |
| TSLA240621P00146670 | 2024-05-31 3:59PM EDT | 146.67 | 0.54 | 0.51 | 0.54 | -0.02 | -3.57% | 19 | 5,098 | 53.42% |
| TSLA240621P00150000 | 2024-05-31 3:59PM EDT | 150.00 | 0.68 | 0.67 | 0.70 | -0.09 | -11.69% | 1,094 | 41,091 | 51.51% |
| TSLA240621P00152500 | 2024-05-31 3:51PM EDT | 152.50 | 0.87 | 0.83 | 0.86 | -0.01 | -1.14% | 52 | 365 | 50.20% |
| TSLA240621P00153330 | 2024-05-31 1:55PM EDT | 153.33 | 1.10 | 0.89 | 0.92 | +0.15 | +15.79% | 34 | 4,000 | 50.00% |
| TSLA240621P00155000 | 2024-05-31 3:55PM EDT | 155.00 | 1.08 | 1.03 | 1.07 | -0.05 | -4.42% | 968 | 48,387 | 49.32% |
| TSLA240621P00156670 | 2024-05-31 3:12PM EDT | 156.67 | 1.43 | 1.19 | 1.24 | 0.00 | - | 29 | 4,710 | 48.63% |
| TSLA240621P00157500 | 2024-05-31 3:53PM EDT | 157.50 | 1.37 | 1.29 | 1.33 | -0.01 | -0.72% | 111 | 340 | 48.27% |
| TSLA240621P00160000 | 2024-05-31 3:58PM EDT | 160.00 | 1.67 | 1.62 | 1.67 | -0.03 | -1.76% | 2,431 | 36,201 | 47.44% |
| TSLA240621P00162500 | 2024-05-31 3:55PM EDT | 162.50 | 2.11 | 2.03 | 2.09 | -0.04 | -1.86% | 235 | 567 | 46.70% |
| TSLA240621P00163330 | 2024-05-31 3:44PM EDT | 163.33 | 2.29 | 2.19 | 2.25 | -0.13 | -5.37% | 164 | 4,543 | 46.48% |
| TSLA240621P00165000 | 2024-05-31 3:57PM EDT | 165.00 | 2.55 | 2.54 | 2.60 | -0.10 | -3.77% | 3,528 | 24,871 | 46.02% |
| TSLA240621P00166670 | 2024-05-31 3:45PM EDT | 166.67 | 3.10 | 2.94 | 3.05 | +0.03 | +0.98% | 520 | 8,090 | 46.00% |
| TSLA240621P00167500 | 2024-05-31 3:56PM EDT | 167.50 | 3.26 | 3.15 | 3.25 | -0.05 | -1.51% | 565 | 1,388 | 45.67% |
| TSLA240621P00170000 | 2024-05-31 3:56PM EDT | 170.00 | 4.02 | 3.90 | 4.00 | -0.03 | -0.74% | 2,045 | 46,377 | 45.22% |
| TSLA240621P00172500 | 2024-05-31 3:59PM EDT | 172.50 | 4.95 | 4.75 | 4.90 | +0.06 | +1.23% | 569 | 858 | 44.96% |
| TSLA240621P00173330 | 2024-05-31 3:50PM EDT | 173.33 | 5.25 | 5.10 | 5.20 | -0.10 | -1.87% | 1,410 | 11,066 | 44.70% |
| TSLA240621P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 5.81 | 5.75 | 5.90 | -0.19 | -3.17% | 2,268 | 29,689 | 44.53% |
| TSLA240621P00177500 | 2024-05-31 3:58PM EDT | 177.50 | 7.10 | 6.90 | 7.05 | +0.10 | +1.43% | 2,133 | 1,974 | 44.21% |
| TSLA240621P00180000 | 2024-05-31 3:59PM EDT | 180.00 | 8.26 | 8.20 | 8.40 | -0.04 | -0.48% | 1,496 | 26,089 | 44.29% |
| TSLA240621P00182500 | 2024-05-31 3:57PM EDT | 182.50 | 9.84 | 9.65 | 9.85 | +0.09 | +0.92% | 315 | 1,061 | 44.17% |
| TSLA240621P00183330 | 2024-05-31 3:56PM EDT | 183.33 | 10.30 | 10.15 | 10.35 | +0.05 | +0.49% | 134 | 4,235 | 44.07% |
| TSLA240621P00185000 | 2024-05-31 3:59PM EDT | 185.00 | 11.26 | 11.20 | 11.40 | -0.14 | -1.23% | 324 | 15,895 | 43.87% |
| TSLA240621P00186670 | 2024-05-31 11:00AM EDT | 186.67 | 12.65 | 12.35 | 12.55 | +0.50 | +4.12% | 170 | 3,714 | 43.97% |
| TSLA240621P00187500 | 2024-05-31 3:12PM EDT | 187.50 | 14.71 | 12.85 | 13.10 | +1.06 | +7.77% | 50 | 166 | 43.75% |
| TSLA240621P00190000 | 2024-05-31 3:55PM EDT | 190.00 | 15.15 | 14.60 | 15.00 | +0.50 | +3.41% | 158 | 21,902 | 44.25% |
| TSLA240621P00192500 | 2024-05-30 9:30AM EDT | 192.50 | 16.73 | 16.50 | 17.00 | 0.00 | - | 2 | 34 | 44.82% |
| TSLA240621P00193330 | 2024-05-30 3:45PM EDT | 193.33 | 17.50 | 17.15 | 17.65 | 0.00 | - | 8 | 5,905 | 44.76% |
| TSLA240621P00195000 | 2024-05-31 12:46PM EDT | 195.00 | 20.10 | 18.55 | 18.95 | +1.20 | +6.35% | 30 | 9,844 | 44.31% |
| TSLA240621P00197500 | 2024-05-30 11:00AM EDT | 197.50 | 22.00 | 20.65 | 21.05 | 0.00 | - | 13 | 26 | 44.36% |
| TSLA240621P00200000 | 2024-05-31 3:53PM EDT | 200.00 | 23.40 | 22.85 | 23.25 | +0.25 | +1.08% | 81 | 27,812 | 44.73% |
| TSLA240621P00202500 | 2024-05-31 2:23PM EDT | 202.50 | 27.25 | 25.10 | 25.50 | +2.35 | +9.44% | 2 | 102 | 45.07% |
| TSLA240621P00205000 | 2024-05-31 1:59PM EDT | 205.00 | 29.00 | 27.35 | 27.80 | +2.30 | +8.61% | 2 | 1,753 | 45.46% |
| TSLA240621P00206670 | 2024-05-31 11:02AM EDT | 206.67 | 31.75 | 28.90 | 29.40 | +2.57 | +8.81% | 21 | 4,440 | 46.36% |
| TSLA240621P00210000 | 2024-05-31 1:14PM EDT | 210.00 | 33.00 | 32.05 | 32.50 | +1.95 | +6.28% | 26 | 13,651 | 46.24% |
| TSLA240621P00213330 | 2024-05-31 10:09AM EDT | 213.33 | 34.62 | 35.00 | 35.85 | -2.98 | -7.93% | 5 | 4,824 | 49.93% |
| TSLA240621P00215000 | 2024-05-31 3:55PM EDT | 215.00 | 37.33 | 36.55 | 37.65 | -0.78 | -2.05% | 2 | 2,306 | 53.86% |
| TSLA240621P00216670 | 2024-05-31 3:50PM EDT | 216.67 | 39.40 | 38.10 | 39.30 | -0.23 | -0.58% | 84 | 4,905 | 55.18% |
| TSLA240621P00220000 | 2024-05-31 3:54PM EDT | 220.00 | 42.30 | 41.25 | 42.55 | +1.30 | +3.17% | 4 | 7,981 | 56.91% |
| TSLA240621P00225000 | 2024-05-31 3:03PM EDT | 225.00 | 49.28 | 46.00 | 47.70 | +3.89 | +8.57% | 25 | 1,389 | 64.36% |
| TSLA240621P00226670 | 2024-05-29 3:46PM EDT | 226.67 | 49.40 | 47.80 | 49.50 | 0.00 | - | 44 | 289 | 68.16% |
| TSLA240621P00230000 | 2024-05-31 9:32AM EDT | 230.00 | 52.95 | 50.95 | 52.60 | +3.80 | +7.73% | 10 | 3,147 | 66.94% |
| TSLA240621P00233330 | 2024-05-30 3:10PM EDT | 233.33 | 54.11 | 54.30 | 56.00 | 0.00 | - | 490 | 122 | 71.24% |
| TSLA240621P00235000 | 2024-05-30 3:10PM EDT | 235.00 | 55.82 | 55.95 | 57.55 | 0.00 | - | 730 | 148 | 70.19% |
| TSLA240621P00240000 | 2024-05-31 3:55PM EDT | 240.00 | 62.30 | 60.95 | 62.60 | +1.54 | +2.53% | 2,331 | 748 | 75.42% |
| TSLA240621P00245000 | 2024-05-31 2:27PM EDT | 245.00 | 69.00 | 65.95 | 67.65 | +3.26 | +4.96% | 50 | 64 | 80.52% |
| TSLA240621P00246670 | 2024-05-31 2:50PM EDT | 246.67 | 71.50 | 67.90 | 69.40 | +4.05 | +6.00% | 22 | 20 | 56.45% |
| TSLA240621P00250000 | 2024-05-31 2:52PM EDT | 250.00 | 72.30 | 70.95 | 72.60 | +1.30 | +1.83% | 4,781 | 1,484 | 83.35% |
| TSLA240621P00253330 | 2024-05-31 2:49PM EDT | 253.33 | 78.18 | 74.30 | 75.95 | +4.05 | +5.46% | 21 | 15 | 86.33% |
| TSLA240621P00255000 | 2024-05-31 2:27PM EDT | 255.00 | 77.25 | 75.95 | 77.65 | +0.74 | +0.97% | 800 | 295 | 88.28% |
| TSLA240621P00260000 | 2024-05-31 3:55PM EDT | 260.00 | 82.25 | 80.95 | 82.50 | +1.25 | +1.54% | 338 | 139 | 88.23% |
| TSLA240621P00265000 | 2024-05-31 2:50PM EDT | 265.00 | 89.05 | 85.95 | 87.65 | +3.32 | +3.87% | 25 | 18 | 95.56% |
| TSLA240621P00266670 | 2024-05-31 2:50PM EDT | 266.67 | 89.05 | 87.60 | 89.20 | +1.60 | +1.83% | 510 | 160 | 93.65% |
| TSLA240621P00270000 | 2024-05-31 10:30AM EDT | 270.00 | 93.00 | 90.95 | 92.50 | +2.23 | +2.46% | 3 | 52 | 95.12% |
| TSLA240621P00273330 | 2024-05-31 3:56PM EDT | 273.33 | 95.46 | 94.30 | 95.90 | -0.19 | -0.20% | 3 | 2 | 99.27% |
| TSLA240621P00275000 | 2024-05-31 3:56PM EDT | 275.00 | 97.15 | 95.95 | 97.65 | -0.19 | -0.20% | 2 | 0 | 102.44% |
| TSLA240621P00276670 | 2024-05-31 2:52PM EDT | 276.67 | 98.95 | 97.60 | 99.25 | +1.25 | +1.28% | 5,780 | 2,003 | 101.76% |
| TSLA240621P00280000 | 2024-05-30 3:11PM EDT | 280.00 | 102.15 | 100.95 | 102.65 | +1.38 | +1.37% | 9 | 10 | 105.76% |
| TSLA240621P00283330 | 2024-05-31 3:43PM EDT | 283.33 | 105.45 | 104.30 | 106.00 | +1.32 | +1.27% | 10 | 7 | 108.45% |
| TSLA240621P00285000 | 2024-05-31 3:56PM EDT | 285.00 | 107.14 | 105.95 | 107.65 | -0.10 | -0.09% | 13 | 0 | 108.98% |
| TSLA240621P00286670 | 2024-05-30 3:47PM EDT | 286.67 | 108.49 | 107.60 | 109.30 | 0.00 | - | 2 | 1 | 109.52% |
| TSLA240621P00290000 | 2024-05-31 3:55PM EDT | 290.00 | 112.07 | 110.95 | 112.50 | +0.27 | +0.24% | 10 | 5 | 107.91% |
| TSLA240621P00293330 | 2024-05-31 3:43PM EDT | 293.33 | 117.10 | 114.30 | 116.00 | +1.45 | +1.25% | 3 | 1 | 114.75% |
| TSLA240621P00295000 | 2024-05-31 3:55PM EDT | 295.00 | 117.12 | 115.95 | 117.55 | -0.22 | -0.19% | 11 | 0 | 112.40% |
| TSLA240621P00296670 | 2024-04-25 3:57PM EDT | 296.67 | 126.10 | 116.80 | 117.90 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00300000 | 2024-05-31 2:27PM EDT | 300.00 | 124.82 | 120.95 | 122.50 | +3.77 | +3.11% | 682 | 315 | 113.82% |
| TSLA240621P00303330 | 2024-03-13 3:29PM EDT | 303.33 | 133.60 | 131.60 | 132.80 | 0.00 | - | 1 | 0 | 201.34% |
| TSLA240621P00305000 | 2024-05-31 3:55PM EDT | 305.00 | 127.09 | 125.95 | 127.65 | +0.27 | +0.21% | 3 | 0 | 121.19% |
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 306.67 | 144.29 | 126.80 | 127.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00310000 | 2024-04-10 3:58PM EDT | 310.00 | 138.13 | 140.80 | 142.10 | 0.00 | - | 1 | 0 | 228.41% |
| TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 313.33 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |
| TSLA240621P00315000 | 2024-04-10 3:58PM EDT | 315.00 | 143.14 | 145.80 | 147.10 | 0.00 | - | 1 | 0 | 232.24% |
| TSLA240621P00316670 | 2024-03-15 3:58PM EDT | 316.67 | 153.09 | 144.95 | 146.15 | 0.00 | - | 1 | 0 | 211.40% |
| TSLA240621P00320000 | 2024-05-31 2:51PM EDT | 320.00 | 144.10 | 140.95 | 142.65 | +3.05 | +2.16% | 662 | 301 | 129.64% |
| TSLA240621P00323330 | 2024-04-24 3:54PM EDT | 323.33 | 160.94 | 143.50 | 144.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00325000 | 2024-04-24 3:54PM EDT | 325.00 | 162.63 | 145.15 | 146.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00326670 | 2024-03-14 3:59PM EDT | 326.67 | 164.21 | 154.95 | 156.15 | 0.00 | - | 3 | 0 | 218.48% |
| TSLA240621P00330000 | 2024-03-15 12:42PM EDT | 330.00 | 168.50 | 158.25 | 159.45 | 0.00 | - | 4 | 0 | 220.48% |
| TSLA240621P00333330 | 2024-05-31 2:50PM EDT | 333.33 | 157.40 | 154.30 | 156.00 | +3.00 | +1.94% | 265 | 169 | 137.31% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 335.00 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00336670 | 2024-03-14 3:59PM EDT | 336.67 | 174.23 | 164.95 | 166.15 | 0.00 | - | 2 | 0 | 225.24% |
| TSLA240621P00340000 | 2024-03-04 4:54PM EDT | 340.00 | 151.25 | 171.05 | 172.15 | 0.00 | - | 2 | 0 | 251.42% |
| TSLA240621P00343330 | 2024-03-04 4:54PM EDT | 343.33 | 154.56 | 174.40 | 175.45 | 0.00 | - | 1 | 0 | 253.63% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 345.00 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240621P00346670 | 2024-01-17 3:32PM EDT | 346.67 | 133.15 | 146.10 | 147.25 | 0.00 | - | 238 | 0 | 0.00% |
| TSLA240621P00350000 | 2024-04-29 10:26AM EDT | 350.00 | 163.39 | 174.30 | 175.25 | 0.00 | - | 4 | 0 | 187.13% |
| TSLA240621P00353330 | 2023-12-14 12:53PM EDT | 353.33 | 105.60 | 133.25 | 135.60 | 0.00 | - | 23 | 9 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 355.00 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 228.27% |
| TSLA240621P00356670 | 2023-12-26 4:53PM EDT | 356.67 | 103.27 | 172.10 | 174.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00360000 | 2024-01-03 11:03AM EDT | 360.00 | 121.00 | 171.20 | 172.95 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00363330 | 2023-12-21 3:32PM EDT | 363.33 | 112.42 | 149.35 | 153.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00366670 | 2023-12-15 10:46AM EDT | 366.67 | 118.65 | 146.60 | 148.90 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSLA240621P00373330 | 2024-01-11 10:31AM EDT | 373.33 | 144.98 | 179.05 | 180.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00376670 | 2024-04-15 3:52PM EDT | 376.67 | 214.70 | 202.05 | 203.35 | 0.00 | - | 4 | 0 | 218.56% |
| TSLA240621P00380000 | 2024-05-31 2:46PM EDT | 380.00 | 204.50 | 200.95 | 202.65 | +3.70 | +1.84% | 112 | 57 | 158.89% |
| TSLA240621P00383330 | 2024-05-24 3:52PM EDT | 383.33 | 204.16 | 204.30 | 205.95 | 0.00 | - | 20 | 0 | 159.33% |
| TSLA240621P00386670 | 2023-12-14 12:47PM EDT | 386.67 | 137.16 | 166.60 | 168.90 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240621P00390000 | 2024-05-28 3:56PM EDT | 390.00 | 213.26 | 210.95 | 212.65 | 0.00 | - | 26 | 0 | 163.18% |
| TSLA240621P00393330 | 2023-12-15 10:57AM EDT | 393.33 | 143.75 | 173.25 | 175.55 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00396670 | 2024-01-05 10:50AM EDT | 396.67 | 158.60 | 207.90 | 209.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00400000 | 2024-05-28 3:56PM EDT | 400.00 | 223.27 | 220.95 | 222.50 | 0.00 | - | 14 | 0 | 161.82% |
| TSLA240621P00410000 | 2024-01-02 4:42PM EDT | 410.00 | 163.78 | 220.15 | 221.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 415.00 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 416.67 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240621P00420000 | 2023-12-11 12:23PM EDT | 420.00 | 180.05 | 199.90 | 202.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 425.00 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00430000 | 2023-12-07 12:36PM EDT | 430.00 | 187.42 | 190.30 | 194.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00433330 | 2023-06-16 1:34PM EDT | 433.33 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 435.00 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00440000 | 2023-09-08 10:07AM EDT | 440.00 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 445.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 450.00 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 460.00 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 466.67 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 475.00 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 480.00 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00483330 | 2023-08-01 9:34AM EDT | 483.33 | 219.15 | 225.00 | 229.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 485.00 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 490.00 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 495.00 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 500.00 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 310.28% |
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 510.00 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00516670 | 2023-07-19 3:03PM EDT | 516.67 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 520.00 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 530.00 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00533330 | 2023-06-26 11:23AM EDT | 533.33 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 540.00 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 550.00 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 257.74% |
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 560.00 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00566670 | 2024-01-08 4:36PM EDT | 566.67 | 326.06 | 377.85 | 380.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 10:33AM EDT | 583.33 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 600.00 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00616670 | 2024-05-29 3:47PM EDT | 616.67 | 439.39 | 437.60 | 439.35 | 0.00 | - | 4 | 0 | 236.33% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 633.33 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2023-06-26 11:43AM EDT | 650.00 | 400.57 | 381.05 | 390.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2023-06-12 10:49AM EDT | 666.67 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2023-07-19 3:06PM EDT | 683.33 | 392.59 | 463.00 | 472.50 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00700000 | 2023-08-30 3:41PM EDT | 700.00 | 443.08 | 445.00 | 454.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00716670 | 2023-07-19 3:08PM EDT | 716.67 | 425.28 | 496.50 | 506.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 494.51% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2024-05-29 3:07PM EDT | 750.00 | 572.45 | 570.95 | 572.65 | 0.00 | - | 120 | 0 | 263.97% |
| TSLA240621P00758330 | 2024-05-30 3:15PM EDT | 758.33 | 579.55 | 579.30 | 580.90 | 0.00 | - | 1,372 | 0 | 261.72% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2024 Yahoo. All rights reserved.