Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:572.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00572500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 1.56% |
| TMO240628C00572500 | 2024-06-17 1:57PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00572500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| TMO240628P00572500 | 2024-06-11 3:57PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.