Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607C00562500 | 2024-05-31 1:22PM EDT | 2024-06-07 | 6.70 | 9.20 | 10.60 | -0.10 | -1.47% | 2 | 1 | 26.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00562500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 9.10 | 2.90 | 4.40 | +0.40 | +4.60% | 7 | 2 | 23.49% |
© 2024 Yahoo. All rights reserved.