Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00470000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 118.47 | 109.30 | 116.60 | 0.00 | - | 5 | 46 | 102.06% |
| TMO250117C00470000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 142.60 | 116.00 | 122.30 | 0.00 | - | 1 | 33 | 37.50% |
| TMO260116C00470000 | 2023-11-09 12:29PM EDT | 2026-01-16 | 82.90 | 100.00 | 109.00 | 0.00 | - | 2 | 50 | 16.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240607P00470000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 81.57% |
| TMO240621P00470000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 163 | 43.56% |
| TMO240920P00470000 | 2024-05-28 12:40PM EDT | 2024-09-20 | 3.00 | 0.05 | 2.75 | +0.80 | +36.36% | 3 | 81 | 24.97% |
| TMO241220P00470000 | 2024-05-30 2:46PM EDT | 2024-12-20 | 6.60 | 1.65 | 6.60 | 0.00 | - | 8 | 15 | 23.75% |
| TMO250117P00470000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 7.10 | 2.70 | 7.80 | 0.00 | - | 1 | 80 | 23.53% |
| TMO250321P00470000 | 2024-05-10 1:08PM EDT | 2025-03-21 | 7.86 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 25.94% |
| TMO250620P00470000 | 2024-05-30 10:42AM EDT | 2025-06-20 | 15.20 | 9.00 | 18.00 | 0.00 | - | 1 | 48 | 25.23% |
| TMO260116P00470000 | 2024-05-29 3:07PM EDT | 2026-01-16 | 21.70 | 17.00 | 22.70 | 0.00 | - | 13 | 86 | 22.59% |
© 2024 Yahoo. All rights reserved.