ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 2 | 0 | 29.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.50 | 0.04 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 30.00 | 0.12 | 0.00 | - | 26 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 30.50 | 0.03 | 0.00 | - | 26 | 0 |
| 1.04 | 0.00 | - | 16 | 0 | 31.00 | 0.05 | 0.00 | - | 62 | 0 |
| 0.66 | 0.00 | - | 74 | 0 | 31.50 | 0.13 | 0.00 | - | 55 | 0 |
| 0.25 | 0.00 | - | 419 | 0 | 32.00 | 0.31 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 160 | 0 | 32.50 | 0.86 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 137 | 0 | 33.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 34.00 | 2.46 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 34.50 | 2.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | 3.80 | 0.00 | - | 160 | 0 |
| 2.78 | 0.00 | - | 60 | 30 | 35.50 | 2.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 1.94 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 5 | 0 | 36.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 37.00 | 6.00 | 0.00 | - | 160 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 37.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.