Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621C00007000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,593 | 6,107 | 0.00% |
SPXU240920C00007000 | 2024-04-09 3:39PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 1,391 | 0.00% |
SPXU250117C00007000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 920 | 0.00% |
SPXU260116C00007000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00007000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 652 | 50.00% |
SPXU240920P00007000 | 2024-04-05 10:10AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
SPXU250117P00007000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 50.00% |
SPXU260116P00007000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 383 | 25.00% |