ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00042000 | 2024-05-14 1:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPXU240614C00042000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXU240628C00042000 | 2024-05-14 11:13AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXU241220C00042000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.