ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00040000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| SPXU240614C00040000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| SPXU240621C00040000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
| SPXU240719C00040000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPXU240920C00040000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| SPXU241220C00040000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPXU250117C00040000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| SPXU260116C00040000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00040000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SPXU241220P00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| SPXU250117P00040000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.