ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240614C00039000 | 2024-05-29 11:09AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| SPXU240621C00039000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXU240920C00039000 | 2024-06-07 12:29PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SPXU241220C00039000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPXU250117C00039000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SPXU260116C00039000 | 2024-06-04 12:18PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00039000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 4.50 | 6.60 | 8.00 | 0.00 | - | 10 | 9 | 93.36% |
| SPXU240920P00039000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPXU241220P00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPXU250117P00039000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPXU260116P00039000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 11.80 | 12.70 | 13.60 | 0.00 | - | - | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.