Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240531C00038000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPXU240607C00038000 | 2024-05-15 11:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXU240621C00038000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPXU240628C00038000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 170 | 12.50% |
SPXU240719C00038000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
SPXU240920C00038000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 179 | 6.25% |
SPXU241220C00038000 | 2024-05-21 10:47AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
SPXU250117C00038000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00038000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXU240920P00038000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
SPXU241220P00038000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPXU250117P00038000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |