ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00037000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPXU240607C00037000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPXU240614C00037000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXU240621C00037000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXU240628C00037000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXU240719C00037000 | 2024-05-24 12:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SPXU240920C00037000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU241220C00037000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXU250117C00037000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 52.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00037000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SPXU240607P00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU241220P00037000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU260116P00037000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.