ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00036000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXU240607C00036000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SPXU240614C00036000 | 2024-05-22 2:09PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240621C00036000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXU240628C00036000 | 2024-05-15 12:47PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240920C00036000 | 2024-05-23 11:13AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU241220C00036000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXU250117C00036000 | 2024-05-28 11:32AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 4.25 | 7.25 | 0.00 | - | 1 | 4 | 54.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00036000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240607P00036000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240621P00036000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240628P00036000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240719P00036000 | 2024-05-24 9:46AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXU240920P00036000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU250117P00036000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU260116P00036000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.