ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00035000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXU240607C00035000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXU240614C00035000 | 2024-05-28 1:25PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPXU240621C00035000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXU240628C00035000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU240719C00035000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXU240920C00035000 | 2024-05-28 12:11PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXU241220C00035000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU250117C00035000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00035000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SPXU240607P00035000 | 2024-05-16 12:38PM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240614P00035000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240621P00035000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240705P00035000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SPXU240920P00035000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXU241220P00035000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU250117P00035000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU260116P00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.