ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00034500 | 2024-05-24 12:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 527 | 25.00% |
| SPXU240607C00034500 | 2024-05-23 3:42PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 550 | 226 | 12.50% |
| SPXU240614C00034500 | 2024-05-28 9:41AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| SPXU240621C00034500 | 2024-05-28 1:07PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SPXU240628C00034500 | 2024-05-28 2:45PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00034500 | 2024-05-14 3:21PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPXU240607P00034500 | 2024-05-16 3:53PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPXU240614P00034500 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXU240628P00034500 | 2024-05-16 12:38PM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.