ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00033500 | 2024-05-28 3:18PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| SPXU240607C00033500 | 2024-05-28 2:29PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| SPXU240614C00033500 | 2024-05-28 1:17PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| SPXU240621C00033500 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| SPXU240628C00033500 | 2024-05-20 3:34PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00033500 | 2024-05-28 12:44PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXU240614P00033500 | 2024-05-17 2:37PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| SPXU240621P00033500 | 2024-05-24 9:48AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240628P00033500 | 2024-05-20 2:22PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.