ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240614C00032500 | 2024-06-10 3:06PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 256 | 304 | 12.50% |
| SPXU240621C00032500 | 2024-06-10 11:08AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 6.25% |
| SPXU240628C00032500 | 2024-06-06 10:54AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 6.25% |
| SPXU240705C00032500 | 2024-06-07 2:19PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SPXU240712C00032500 | 2024-06-05 12:09PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240614P00032500 | 2024-06-05 11:15AM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SPXU240621P00032500 | 2024-06-05 2:48PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SPXU240628P00032500 | 2024-06-04 3:01PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.