ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00032000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| SPXU240607C00032000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 1.56% |
| SPXU240614C00032000 | 2024-05-28 1:25PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SPXU240621C00032000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| SPXU240628C00032000 | 2024-05-24 3:07PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPXU240705C00032000 | 2024-05-28 12:14PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXU240719C00032000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPXU240920C00032000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPXU241220C00032000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SPXU250117C00032000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00032000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXU240607P00032000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240614P00032000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240621P00032000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXU240628P00032000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXU240719P00032000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SPXU240920P00032000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU250117P00032000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU260116P00032000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.