ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00031500 | 2024-05-28 3:11PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 74 | 77 | 0.00% |
| SPXU240607C00031500 | 2024-05-28 2:33PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 0.00% |
| SPXU240614C00031500 | 2024-05-28 3:54PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| SPXU240621C00031500 | 2024-05-24 10:07AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240628C00031500 | 2024-05-28 3:27PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00031500 | 2024-05-28 2:38PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SPXU240607P00031500 | 2024-05-28 2:06PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| SPXU240614P00031500 | 2024-05-24 2:54PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| SPXU240621P00031500 | 2024-05-23 1:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.78% |
| SPXU240628P00031500 | 2024-05-28 10:41AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.