ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240614C00031000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.57 | -0.13 | -19.12% | 165 | 173 | 50.10% |
| SPXU240621C00031000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.74 | 0.61 | 0.78 | -0.03 | -3.90% | 62 | 233 | 40.04% |
| SPXU240628C00031000 | 2024-06-10 11:55AM EDT | 2024-06-28 | 0.86 | 0.70 | 1.00 | -0.10 | -10.42% | 4 | 39 | 39.36% |
| SPXU240712C00031000 | 2024-06-10 2:46PM EDT | 2024-07-12 | 1.07 | 0.60 | 1.11 | -0.20 | -15.75% | 7 | 4 | 32.52% |
| SPXU240719C00031000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.13 | 1.00 | 1.15 | -0.15 | -11.72% | 11 | 41 | 30.47% |
| SPXU240920C00031000 | 2024-06-10 1:41PM EDT | 2024-09-20 | 2.33 | 1.97 | 2.37 | +0.14 | +6.39% | 127 | 145 | 37.62% |
| SPXU241220C00031000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 3.75 | 3.25 | 3.50 | -0.50 | -11.76% | 1 | 15 | 40.04% |
| SPXU250117C00031000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 3.63 | 3.40 | 3.70 | -1.12 | -23.58% | 5 | 262 | 39.53% |
| SPXU260116C00031000 | 2024-06-10 10:22AM EDT | 2026-01-16 | 6.70 | 6.55 | 7.20 | -0.15 | -2.19% | 1 | 3 | 47.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240614P00031000 | 2024-06-10 11:31AM EDT | 2024-06-14 | 0.62 | 0.59 | 0.71 | +0.06 | +10.71% | 37 | 47 | 48.54% |
| SPXU240621P00031000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.80 | 0.61 | 1.02 | +0.05 | +6.67% | 34 | 77 | 43.85% |
| SPXU240628P00031000 | 2024-06-05 3:12PM EDT | 2024-06-28 | 1.31 | 1.11 | 1.46 | 0.00 | - | 2 | 22 | 50.34% |
| SPXU240719P00031000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 1.56 | 1.56 | 1.70 | 0.00 | - | 13 | 34 | 40.19% |
| SPXU240920P00031000 | 2024-06-05 11:39AM EDT | 2024-09-20 | 2.23 | 1.77 | 2.61 | 0.00 | - | 5 | 10 | 38.87% |
| SPXU241220P00031000 | 2024-06-05 11:06AM EDT | 2024-12-20 | 3.50 | 3.75 | 4.80 | 0.00 | - | - | 1 | 52.95% |
| SPXU250117P00031000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 3.40 | 4.25 | 4.45 | 0.00 | - | 1 | 26 | 45.78% |
| SPXU260116P00031000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 7.80 | 7.70 | 8.35 | 0.00 | - | 4 | 24 | 51.81% |
© 2024 Yahoo. All rights reserved.