ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00030000 | 2024-05-28 10:45AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SPXU240607C00030000 | 2024-05-28 10:50AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| SPXU240614C00030000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPXU240621C00030000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| SPXU240628C00030000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240719C00030000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SPXU240920C00030000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 0.00% |
| SPXU241220C00030000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXU250117C00030000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 201 | 0.00% |
| SPXU260116C00030000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00030000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 12 | 12.50% |
| SPXU240607P00030000 | 2024-05-24 9:51AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| SPXU240614P00030000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPXU240621P00030000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| SPXU240628P00030000 | 2024-05-28 10:41AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SPXU240719P00030000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SPXU240920P00030000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPXU250117P00030000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SPXU260116P00030000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 1.56% |
© 2024 Yahoo. All rights reserved.