ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00012000 | 2024-04-05 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 0.00% |
| SPXU240920C00012000 | 2024-04-09 2:21PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 0.00% |
| SPXU250117C00012000 | 2024-04-05 11:43AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 837 | 0.00% |
| SPXU260116C00012000 | 2024-04-03 2:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00012000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 50.00% |
| SPXU240920P00012000 | 2024-03-21 1:07PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXU250117P00012000 | 2023-12-15 1:59PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.45 | 0.00 | - | 200 | 505 | 198.05% |
| SPXU260116P00012000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
© 2024 Yahoo. All rights reserved.