Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00046000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.49 | 0.47 | 0.51 | +0.05 | +11.36% | 601 | 212 | 23.93% |
| SLB240614C00046000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.75 | 0.70 | 0.80 | +0.04 | +5.63% | 51 | 50 | 24.71% |
| SLB240621C00046000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.97 | 0.94 | 0.97 | +0.08 | +8.99% | 105 | 547 | 23.88% |
| SLB240628C00046000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 1.11 | 1.06 | 1.36 | +0.02 | +1.83% | 8 | 20 | 28.37% |
| SLB240705C00046000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 1.33 | 1.17 | 1.43 | 0.00 | - | 6 | 16 | 26.54% |
| SLB240712C00046000 | 2024-05-31 2:37PM EDT | 2024-07-12 | 1.35 | 1.16 | 1.60 | +1.35 | - | 1 | 0 | 26.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00046000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.75 | 0.76 | 0.80 | -0.32 | -29.91% | 640 | 389 | 31.64% |
| SLB240614P00046000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 1.13 | 0.92 | 1.04 | -0.14 | -11.02% | 8 | 81 | 28.47% |
| SLB240621P00046000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 1.31 | 1.15 | 1.18 | -0.07 | -5.07% | 65 | 360 | 26.22% |
| SLB240628P00046000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 1.38 | 1.08 | 1.42 | -0.13 | -8.61% | 2 | 41 | 27.39% |
| SLB240705P00046000 | 2024-05-31 1:30PM EDT | 2024-07-05 | 1.51 | 1.04 | 1.80 | +0.03 | +2.03% | 4 | 49 | 31.20% |
| SLB240712P00046000 | 2024-05-31 12:39PM EDT | 2024-07-12 | 1.67 | 0.51 | 1.77 | +1.67 | - | 1 | 0 | 27.93% |
© 2024 Yahoo. All rights reserved.