Australia markets open in 5 hours 45 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.89+0.30 (+0.66%)
At close: 04:00PM EDT
45.89 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240614C000430002024-05-31 3:31PM EDT2024-06-142.832.843.15-0.07-2.41%15935.45%
SLB240628C000430002024-05-15 10:06AM EDT2024-06-284.852.724.150.00--250.59%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240607P000430002024-05-31 2:46PM EDT2024-06-070.060.030.05-0.03-33.33%14332.81%
SLB240614P000430002024-05-30 10:36AM EDT2024-06-140.200.100.150.00-102229.59%
SLB240621P000430002024-05-29 1:43PM EDT2024-06-210.330.200.230.00-161827.34%
SLB240628P000430002024-05-28 1:41PM EDT2024-06-280.210.050.380.00-112028.32%
SLB240705P000430002024-05-30 2:17PM EDT2024-07-050.480.330.460.00-1127.30%