Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240614C00043000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 2.83 | 2.84 | 3.15 | -0.07 | -2.41% | 1 | 59 | 35.45% |
SLB240628C00043000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 4.85 | 2.72 | 4.15 | 0.00 | - | - | 2 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240607P00043000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | -0.03 | -33.33% | 1 | 43 | 32.81% |
SLB240614P00043000 | 2024-05-30 10:36AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 22 | 29.59% |
SLB240621P00043000 | 2024-05-29 1:43PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.23 | 0.00 | - | 16 | 18 | 27.34% |
SLB240628P00043000 | 2024-05-28 1:41PM EDT | 2024-06-28 | 0.21 | 0.05 | 0.38 | 0.00 | - | 11 | 20 | 28.32% |
SLB240705P00043000 | 2024-05-30 2:17PM EDT | 2024-07-05 | 0.48 | 0.33 | 0.46 | 0.00 | - | 1 | 1 | 27.30% |