Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00130000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RJF240621C00130000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RJF240816C00130000 | 2024-05-15 11:47AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RJF241115C00130000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816P00130000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RJF241115P00130000 | 2024-05-13 3:15PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.