Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00040000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PRGO240719C00040000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PRGO240816C00040000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| PRGO241115C00040000 | 2024-06-04 12:38PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PRGO241220C00040000 | 2024-06-04 10:44AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PRGO250117C00040000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 12.50% |
| PRGO260116C00040000 | 2024-06-05 10:06AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 2024-08-16 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.