Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00030000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 8 | 673 | 35.45% |
| PRGO240719C00030000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.11 | +28.21% | 23 | 39 | 34.91% |
| PRGO240816C00030000 | 2024-05-30 12:37PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | 0.00 | - | 16 | 1,384 | 41.16% |
| PRGO241115C00030000 | 2024-05-30 2:41PM EDT | 2024-11-15 | 1.95 | 2.00 | 2.15 | 0.00 | - | 41 | 107 | 41.72% |
| PRGO241220C00030000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 3.10 | 2.15 | 2.40 | 0.00 | - | 10 | 193 | 41.04% |
| PRGO250117C00030000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 4.00 | 2.40 | 2.75 | 0.00 | - | 10 | 3,613 | 42.51% |
| PRGO260116C00030000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 42.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00030000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 3.17 | 2.40 | 3.40 | 0.00 | - | 1 | 114 | 69.78% |
| PRGO240719P00030000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 3.27 | 2.60 | 3.40 | 0.00 | - | 1 | 10 | 45.70% |
| PRGO240816P00030000 | 2024-05-20 10:45AM EDT | 2024-08-16 | 2.02 | 3.00 | 3.40 | 0.00 | - | 2 | 592 | 36.45% |
| PRGO241115P00030000 | 2024-05-21 3:55PM EDT | 2024-11-15 | 3.14 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 35.99% |
| PRGO241220P00030000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 5 | 36.50% |
| PRGO250117P00030000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 3.50 | 4.40 | 4.80 | 0.00 | - | 82 | 94 | 37.70% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 4.90 | 5.80 | 6.50 | 0.00 | - | 3 | 22 | 35.65% |
© 2024 Yahoo. All rights reserved.