Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00025000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PRGO240719C00025000 | 2024-06-11 12:24PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRGO240816C00025000 | 2024-06-12 3:32PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRGO241115C00025000 | 2024-06-13 1:55PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 99.17% |
| PRGO250117C00025000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 52.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00025000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRGO240719P00025000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRGO240816P00025000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRGO241115P00025000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.35 | 2.30 | 2.60 | 0.00 | - | 2 | 22 | 43.65% |
© 2024 Yahoo. All rights reserved.