PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00122000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.82 | 0.75 | 1.35 | +0.01 | +1.23% | 131 | 316 | 38.33% |
| PHM240531C00122000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 1.09 | 1.25 | 1.40 | -0.26 | -19.26% | 18 | 63 | 27.69% |
| PHM240607C00122000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 2.09 | 1.85 | 2.05 | 0.00 | - | 8 | 17 | 28.71% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.