PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00119000 | 2024-05-17 1:01PM EDT | 2024-05-24 | 1.75 | 1.90 | 2.05 | -0.60 | -25.53% | 12 | 16 | 30.64% |
| PHM240531C00119000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 3.45 | 2.45 | 2.70 | 0.00 | - | 1 | 35 | 28.66% |
| PHM240607C00119000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 3.20 | 3.20 | 3.70 | -0.50 | -13.51% | 1 | 15 | 32.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531P00119000 | 2024-05-15 10:08AM EDT | 2024-05-31 | 2.50 | 1.60 | 2.45 | 0.00 | - | 3 | 7 | 26.72% |
| PHM240607P00119000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 4.40 | 2.70 | 3.10 | 0.00 | - | 3 | 3 | 27.53% |
© 2024 Yahoo. All rights reserved.