PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00118000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 2.29 | 2.45 | 2.65 | -0.11 | -4.58% | 22 | 19 | 31.64% |
| PHM240531C00118000 | 2024-05-15 10:14AM EDT | 2024-05-31 | 3.40 | 3.00 | 3.30 | 0.00 | - | 5 | 10 | 29.49% |
| PHM240607C00118000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 4.30 | 3.70 | 4.00 | 0.00 | - | 4 | 6 | 30.32% |
| PHM240614C00118000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 4.40 | 2.95 | 4.70 | +0.29 | +7.06% | 2 | 5 | 31.64% |
| PHM240628C00118000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 5.08 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 34.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00118000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 1.14 | 1.60 | 1.85 | +0.35 | +44.30% | 14 | 23 | 35.84% |
| PHM240531P00118000 | 2024-05-17 12:29PM EDT | 2024-05-31 | 2.14 | 1.05 | 1.95 | +0.89 | +71.20% | 1 | 3 | 26.44% |
| PHM240607P00118000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 1.75 | 2.35 | 2.70 | 0.00 | - | 1 | 14 | 28.27% |
© 2024 Yahoo. All rights reserved.