PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00116000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 3.60 | 3.70 | 4.10 | -2.19 | -37.82% | 5 | 4 | 34.47% |
| PHM240531C00116000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 4.25 | 4.30 | 4.60 | 0.00 | - | 9 | 25 | 30.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00116000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.80 | 0.00 | - | 13 | 11 | 30.27% |
| PHM240531P00116000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.14 | 1.10 | 1.25 | -1.08 | -48.65% | 5 | 14 | 27.12% |
| PHM240607P00116000 | 2024-05-17 9:55AM EDT | 2024-06-07 | 2.10 | 1.60 | 2.00 | -0.04 | -1.87% | 2 | 12 | 29.44% |
| PHM240614P00116000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 2.41 | 2.05 | 2.55 | -0.44 | -15.44% | 1 | 1 | 29.99% |
© 2024 Yahoo. All rights reserved.