PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00114000 | 2024-05-14 2:05PM EDT | 2024-05-24 | 4.13 | 5.30 | 5.70 | 0.00 | - | 5 | 21 | 36.38% |
| PHM240607C00114000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 5.58 | 5.30 | 7.00 | 0.00 | - | 1 | 4 | 35.52% |
| PHM240614C00114000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 9.45 | 7.00 | 7.30 | 0.00 | - | 10 | 14 | 33.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00114000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 11 | 32 | 32.13% |
| PHM240531P00114000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 0.73 | 0.65 | 0.80 | 0.00 | - | 2 | 12 | 28.35% |
| PHM240607P00114000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.85 | 1.10 | 1.40 | 0.00 | - | 1 | 5 | 29.98% |
© 2024 Yahoo. All rights reserved.