PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 6.30 | 6.60 | 0.00 | - | 1 | 27 | 38.38% |
| PHM240531C00113000 | 2024-05-13 2:13PM EDT | 2024-05-31 | 5.72 | 5.80 | 7.00 | 0.00 | - | 1 | 15 | 33.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00113000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 2 | 33 | 32.03% |
| PHM240531P00113000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 28.37% |
| PHM240607P00113000 | 2024-05-16 3:01PM EDT | 2024-06-07 | 0.86 | 0.80 | 1.15 | 0.00 | - | 90 | 93 | 30.13% |
© 2024 Yahoo. All rights reserved.