PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00112000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 7.31 | 7.10 | 7.60 | 0.00 | - | 3 | 13 | 42.68% |
| PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 7.10 | 7.90 | 0.00 | - | 17 | 19 | 35.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00112000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 34.08% |
| PHM240531P00112000 | 2024-05-16 11:56AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 29.59% |
| PHM240607P00112000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.65 | 0.70 | 0.90 | 0.00 | - | 3 | 13 | 29.83% |
| PHM240614P00112000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 1.22 | 0.85 | 1.55 | 0.00 | - | 5 | 9 | 32.64% |
| PHM240628P00112000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 1.75 | 1.55 | 2.15 | 0.00 | - | 1 | 15 | 31.32% |
© 2024 Yahoo. All rights reserved.