PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531C00109000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 9.43 | 9.00 | 12.50 | 0.00 | - | - | 1 | 69.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00109000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 54.10% |
| PHM240531P00109000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.25 | 0.00 | - | 90 | 91 | 31.84% |
| PHM240607P00109000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 33.01% |
| PHM240614P00109000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 35.18% |
© 2024 Yahoo. All rights reserved.