PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 11.80 | 14.20 | 0.00 | - | - | 1 | 75.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00107000 | 2024-05-13 10:24AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.20 | 0.00 | - | 6 | 10 | 65.53% |
| PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 0.10 | 0.20 | 0.00 | - | - | 1 | 35.06% |
| PHM240607P00107000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.88 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 48.88% |
| PHM240628P00107000 | 2024-05-15 12:06PM EDT | 2024-06-28 | 0.75 | 0.85 | 1.10 | 0.00 | - | 10 | 10 | 32.52% |
© 2024 Yahoo. All rights reserved.