Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00037000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,260 | 56.25% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 53.91% |
| PFE240719C00037000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 13 | 957 | 37.40% |
| PFE240816C00037000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.16 | 0.02 | 0.24 | 0.00 | - | 13 | 232 | 38.09% |
| PFE241018C00037000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 340 | 26.17% |
| PFE250620C00037000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 0.75 | 0.62 | 0.74 | 0.00 | - | 3 | 628 | 26.61% |
| PFE260618C00037000 | 2024-05-03 3:55PM EDT | 2026-06-18 | 1.74 | 1.50 | 1.79 | +0.07 | +4.19% | 2 | 1,538 | 27.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 9.60 | 9.35 | 10.40 | 0.00 | - | 6 | 12 | 140.82% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 66.36% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 9.40 | 10.95 | 0.00 | - | 15 | 286 | 37.53% |
| PFE260618P00037000 | 2024-05-03 2:32PM EDT | 2026-06-18 | 10.50 | 10.15 | 10.55 | +0.17 | +1.65% | 10 | 17 | 24.50% |
© 2024 Yahoo. All rights reserved.