Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00036000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 148 | 54.69% |
| PFE240607C00036000 | 2024-05-14 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 55.47% |
| PFE240614C00036000 | 2024-05-02 10:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 38.67% |
| PFE240621C00036000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 147 | 2,376 | 44.53% |
| PFE240719C00036000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 100 | 1,001 | 30.66% |
| PFE240816C00036000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.17 | +0.01 | +20.00% | 200 | 629 | 31.74% |
| PFE240920C00036000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 5 | 1,898 | 24.51% |
| PFE241018C00036000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1 | 301 | 23.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00036000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 8.05 | 7.15 | 7.50 | 0.00 | - | 95 | 0 | 49.02% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 56.10% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 60.11% |
© 2024 Yahoo. All rights reserved.