Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-24 | 5.40 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 193 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-06-28 | 6.55 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 165 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 213 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 868 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 82 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.