Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00029500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 175 | 543 | 25.78% |
PFE240517C00029500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 210 | 429 | 23.24% |