Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00028500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 2,357 | 3,758 | 19.92% |
| PFE240517C00028500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 1,190 | 1,495 | 18.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00028500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.43 | 1.15 | 1.21 | +0.13 | +10.00% | 10 | 11 | 37.21% |
© 2024 Yahoo. All rights reserved.