Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.65 | +39.39% | 103 | 699 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 32 | 2,210 |
| 2.34 | +0.87 | +59.18% | 28 | 347 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 34 | 1,844 |
| 2.38 | +0.74 | +45.12% | 228 | 431 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 34 | 17,038 |
| 2.40 | +0.77 | +47.24% | 11 | 593 | 2024-06-14 | 0.06 | -0.03 | -33.33% | 38 | 621 |
| 2.60 | +0.86 | +49.43% | 21 | 17 | 2024-06-28 | 0.12 | -0.06 | -33.33% | 23 | 238 |
| 2.73 | +0.62 | +29.38% | 308 | 9,094 | 2024-07-19 | 0.22 | -0.07 | -24.14% | 371 | 10,345 |
| 2.88 | +0.71 | +32.72% | 307 | 7,550 | 2024-08-16 | 0.46 | -0.16 | -25.81% | 135 | 5,879 |
| 3.40 | +0.67 | +24.54% | 2 | 835 | 2024-10-18 | 0.68 | -0.19 | -21.84% | 37 | 8,102 |
| 3.05 | 0.00 | - | 8 | 151 | 2024-12-20 | 1.13 | -0.17 | -13.08% | 57 | 417 |
| 5.40 | +0.55 | +11.34% | 23 | 3,063 | 2026-06-18 | 2.95 | -0.21 | -6.65% | 7 | 2,167 |
© 2024 Yahoo. All rights reserved.