Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00025500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.32 | 2.07 | 2.45 | +0.06 | +2.65% | 216 | 1,666 | 56.45% |
| PFE240517C00025500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 2.33 | 2.26 | 2.41 | +0.11 | +4.95% | 93 | 1,900 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00025500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 126 | 905 | 38.28% |
| PFE240517P00025500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 83 | 2,050 | 31.64% |
© 2024 Yahoo. All rights reserved.