Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00024500 | 2024-05-03 11:35AM EDT | 2024-05-10 | 3.20 | 3.10 | 3.50 | +0.19 | +6.31% | 3 | 224 | 81.05% |
| PFE240517C00024500 | 2024-05-02 12:25PM EDT | 2024-05-17 | 3.25 | 3.10 | 4.40 | 0.00 | - | 34 | 179 | 76.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00024500 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,466 | 43.75% |
| PFE240517P00024500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 5 | 20,330 | 39.06% |
© 2024 Yahoo. All rights reserved.