Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 6.83 | +0.80 | +13.27% | 1 | 168 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 19,438 |
| 7.00 | +0.51 | +7.86% | 1 | 659 | 2024-09-20 | 0.09 | 0.00 | - | 157 | 25,040 |
| 7.22 | +0.92 | +14.60% | 1 | 3,904 | 2025-01-17 | 0.30 | -0.02 | -6.25% | 72 | 48,747 |
| 6.50 | 0.00 | - | 2 | 2,208 | 2025-03-21 | 0.42 | -0.04 | -8.70% | 63 | 28,222 |
| 7.52 | +0.42 | +5.92% | 10 | 713 | 2025-12-19 | 1.11 | -0.09 | -7.50% | 1 | 9,051 |
| 7.80 | +0.70 | +9.86% | 19 | 5,946 | 2026-01-16 | 1.14 | -0.12 | -9.52% | 5,083 | 22,489 |
© 2024 Yahoo. All rights reserved.